Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Aug 29, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | |
| Aug 26, 2016 | 10.08 | 10.08 | 10.08 | 10.08 | 862 | +0.03(+0.30%) |
| Aug 19, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Aug 18, 2016 | 10.02 | 10.02 | 10.00 | 10.00 | 1,423 | -0.10(-0.99%) |
| Aug 17, 2016 | 10.20 | 10.20 | 10.10 | 10.10 | 5,374 | +0.00(+0.00%) |
| Jul 27, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) | |
| Jul 25, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) | |
| Jul 18, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
| Jul 12, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) | |
| Jul 04, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Jun 17, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
| Jun 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jun 13, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 933 | -0.12(-1.18%) |
| Jun 03, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
