Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 10.05 | 10.05 | 10.00 | 10.05 | 2,898 | -0.03(-0.30%) |
| Aug 28, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 2,333 | -0.12(-1.18%) |
| Aug 27, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.05(+0.49%) |
| Aug 25, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
| Aug 24, 2015 | 9.910 | 10.10 | 9.900 | 10.10 | 11,297 | +0.10(+1.00%) |
| Aug 21, 2015 | 10.09 | 10.09 | 10.00 | 10.00 | 9,330 | -0.15(-1.48%) |
| Aug 20, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 1,400 | +0.09(+0.89%) |
| Aug 19, 2015 | 10.18 | 10.18 | 10.06 | 10.06 | 4,399 | -0.11(-1.08%) |
| Aug 11, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.16(+1.60%) | |
| Aug 10, 2015 | 10.11 | 10.11 | 10.01 | 10.01 | 1,213 | -0.14(-1.38%) |
| Aug 07, 2015 | 10.30 | 10.30 | 10.15 | 10.15 | 1,000 | -0.25(-2.40%) |
| Aug 04, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | |
| Jul 27, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
| Jul 24, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 900 | -0.19(-1.81%) |
| Jul 23, 2015 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.19(+1.84%) |
| Jul 21, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Jul 20, 2015 | 10.28 | 10.28 | 10.25 | 10.25 | 2,600 | -0.03(-0.29%) |
| Jul 14, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
| Jul 07, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
| Jun 24, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) | |
| Jun 22, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| Jun 17, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.22(-2.12%) | |
| Jun 16, 2015 | 10.37 | 10.40 | 10.37 | 10.40 | 3,200 | +0.14(+1.36%) |
| Jun 11, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
| Jun 05, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
