Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 17.03 | 0 | -0.34(-1.96%) | |||
| Aug 17, 2022 | 17.37 | 0 | -0.07(-0.40%) | |||
| Aug 15, 2022 | 17.44 | 0 | +0.06(+0.35%) | |||
| Aug 12, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1,500 | +0.03(+0.17%) |
| Aug 10, 2022 | 17.35 | 0 | +0.10(+0.58%) | |||
| Aug 05, 2022 | 17.25 | 0 | +0.01(+0.06%) | |||
| Aug 04, 2022 | 17.19 | 17.24 | 17.19 | 17.24 | 250 | +0.32(+1.89%) |
| Jul 20, 2022 | 16.92 | 0 | +0.10(+0.59%) | |||
| Jul 13, 2022 | 16.82 | 0 | -0.11(-0.65%) | |||
| Jul 12, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 300 | -0.15(-0.88%) |
| Jul 08, 2022 | 17.08 | 0 | +0.12(+0.71%) | |||
| Jul 07, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | +0.13(+0.77%) |
| Jul 05, 2022 | 16.83 | 0 | +0.07(+0.42%) | |||
| Jun 17, 2022 | 16.76 | 0 | -0.24(-1.41%) | |||
| Jun 15, 2022 | 17.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
