Financial News
Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
| Aug 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Aug 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
| Aug 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+9.52%) |
| Aug 10, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Aug 03, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Jul 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Jul 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Jul 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Jun 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Jun 14, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Jun 07, 2017 | 0.2050 | 0.2050 | 0.2050 | 287 | -0.01(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
