Financial News
Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.13(-3.49%) | |
| Aug 28, 2014 | 3.650 | 3.730 | 3.650 | 3.730 | 1,757 | -0.12(-3.12%) |
| Aug 27, 2014 | 3.850 | 3.850 | 3.850 | 3.850 | 387 | +0.00(+0.00%) |
| Aug 21, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.04(-1.03%) | |
| Aug 14, 2014 | 3.890 | 0 | -0.08(-2.02%) | |||
| Aug 11, 2014 | 3.970 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 3.970 | 0 | +0.01(+0.25%) | |||
| Aug 05, 2014 | 3.960 | 0 | +0.06(+1.54%) | |||
| Jul 31, 2014 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Jul 30, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
| Jul 28, 2014 | 3.900 | 0 | -0.10(-2.50%) | |||
| Jul 18, 2014 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | ||
| Jul 17, 2014 | 4.050 | 4.050 | 3.750 | 3.900 | 3,283 | -0.15(-3.70%) |
| Jul 16, 2014 | 4.050 | 4.050 | 4.050 | 4.050 | 300 | -0.05(-1.22%) |
| Jul 14, 2014 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2014 | 4.100 | 4.100 | 0 | -0.15(-3.53%) | ||
| Jul 02, 2014 | 4.250 | 4.250 | 0 | +0.15(+3.66%) | ||
| Jun 25, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Jun 24, 2014 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
| Jun 23, 2014 | 4.100 | 4.100 | 4.100 | 4.100 | 150 | -0.10(-2.38%) |
| Jun 17, 2014 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
| Jun 12, 2014 | 4.150 | 4.150 | 4.150 | 0 | -0.09(-2.12%) | |
| Jun 11, 2014 | 4.200 | 4.240 | 4.150 | 4.240 | 3,450 | +0.04(+0.95%) |
| Jun 10, 2014 | 4.250 | 4.250 | 4.200 | 4.200 | 5,000 | -0.05(-1.18%) |
| Jun 06, 2014 | 4.000 | 4.250 | 4.000 | 4.250 | 15,171 | +0.50(+13.33%) |
| Jun 05, 2014 | 3.850 | 3.850 | 3.750 | 3.750 | 700 | -0.20(-5.06%) |
| Jun 04, 2014 | 3.950 | 3.950 | 3.950 | 3.950 | 500 | -0.05(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
