Financial News
Vanguard Global Ex US Agg Bnd ETF (TSX: VBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | |
| Aug 27, 2014 | 25.46 | 25.46 | 25.46 | 114 | +0.15(+0.59%) | |
| Aug 22, 2014 | 25.31 | 25.31 | 25.31 | 105 | +0.02(+0.08%) | |
| Aug 19, 2014 | 25.29 | 28 | +0.02(+0.08%) | |||
| Aug 18, 2014 | 25.30 | 25.30 | 25.27 | 25.27 | 5,639 | +0.10(+0.40%) |
| Aug 11, 2014 | 25.17 | 65 | +0.01(+0.04%) | |||
| Aug 06, 2014 | 25.16 | 0 | -0.03(-0.12%) | |||
| Jul 30, 2014 | 25.19 | 10 | +0.05(+0.20%) | |||
| Jul 28, 2014 | 25.14 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2014 | 25.14 | 25.14 | 25.14 | 25.14 | 2,000 | -0.01(-0.04%) |
| Jul 22, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 300 | +0.00(+0.00%) |
| Jul 21, 2014 | 25.15 | 25.15 | 25.15 | 25.15 | 1,097 | +0.04(+0.16%) |
| Jul 17, 2014 | 25.11 | 25.11 | 26 | +0.03(+0.12%) | ||
| Jul 16, 2014 | 25.08 | 25.08 | 25.07 | 25.08 | 4,261 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
