Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 39.20 | 0 | -0.61(-1.53%) | |||
| Aug 23, 2022 | 39.81 | 0 | +0.25(+0.63%) | |||
| Aug 04, 2022 | 39.56 | 0 | +2.39(+6.43%) | |||
| Jul 18, 2022 | 37.17 | 0 | -0.46(-1.22%) | |||
| Jun 24, 2022 | 37.63 | 0 | +1.52(+4.21%) | |||
| Jun 20, 2022 | 36.11 | 0 | -0.41(-1.12%) | |||
| Jun 14, 2022 | 36.52 | 0 | -1.72(-4.50%) | |||
| Jun 10, 2022 | 38.24 | 0 | -1.46(-3.68%) | |||
| Jun 09, 2022 | 39.70 | 39.70 | 39.69 | 39.70 | 9,900 | -0.36(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
