Financial News
Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 39.51 | 39.51 | 39.51 | 0 | +20.19(+104.50%) | |
| Aug 26, 2015 | 19.32 | 19.32 | 19.32 | 0 | +9.37(+94.17%) | |
| Aug 25, 2015 | 9.970 | 9.970 | 9.950 | 9.950 | 183,554 | +0.00(+0.00%) |
| Aug 24, 2015 | 9.960 | 9.970 | 9.950 | 9.950 | 149,079 | -10.41(-51.13%) |
| Aug 21, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 2,455 | +4.07(+24.98%) |
| Aug 12, 2015 | 16.29 | 16.29 | 16.29 | 0 | -1.94(-10.64%) | |
| Aug 04, 2015 | 18.23 | 18.23 | 18.23 | 0 | -2.37(-11.50%) | |
| Jul 24, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.20(-0.96%) | |
| Jul 08, 2015 | 20.80 | 20.80 | 20.80 | 0 | +8.59(+70.35%) | |
| Jul 07, 2015 | 12.21 | 12.21 | 12.21 | 12.21 | 100 | -0.55(-4.31%) |
| Jul 02, 2015 | 12.76 | 12.76 | 12.76 | 0 | -3.62(-22.10%) | |
| Jun 29, 2015 | 16.38 | 16.38 | 16.38 | 0 | +3.66(+28.77%) | |
| Jun 26, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 675 | -4.23(-24.96%) |
| Jun 16, 2015 | 16.95 | 16.95 | 16.95 | 0 | -2.95(-14.82%) | |
| Jun 10, 2015 | 19.90 | 19.90 | 19.90 | 0 | +9.93(+99.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
