Financial News
Crown Crafts Inc (NQ: CRWS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
| Aug 24, 2009 | 1.044 | 1.120 | 1.044 | 1.100 | 14,996 | -0.07(-6.14%) |
| Aug 20, 2009 | 1.172 | 1.172 | 1.172 | 1.172 | 1,499 | +0.03(+2.81%) |
| Aug 19, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 499 | +0.00(+0.00%) |
| Aug 18, 2009 | 1.124 | 1.140 | 1.120 | 1.140 | 72,732 | +0.00(+0.00%) |
| Aug 17, 2009 | 1.236 | 1.236 | 1.136 | 1.140 | 117,941 | -0.02(-1.72%) |
| Aug 13, 2009 | 1.140 | 1.160 | 1.160 | 1.160 | 114,222 | -0.05(-3.97%) |
| Aug 12, 2009 | 1.200 | 1.208 | 1.200 | 1.208 | 9,997 | -0.03(-2.58%) |
| Aug 11, 2009 | 1.236 | 1.240 | 1.236 | 1.240 | 9,997 | +0.07(+5.80%) |
| Aug 06, 2009 | 1.160 | 1.172 | 1.172 | 1.172 | 17,495 | +0.01(+1.04%) |
| Aug 04, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 999 | -0.01(-1.02%) |
| Aug 03, 2009 | 1.172 | 1.172 | 1.172 | 1.172 | 3,749 | -0.01(-0.98%) |
| Jul 23, 2009 | 1.140 | 1.184 | 1.184 | 1.184 | 2,249 | +0.00(+0.31%) |
| Jul 22, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 3,699 | +0.04(+3.51%) |
| Jul 21, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 1,499 | +0.00(+0.00%) |
| Jul 20, 2009 | 1.162 | 1.162 | 1.140 | 1.140 | 4,998 | -0.10(-8.06%) |
| Jul 17, 2009 | 1.160 | 1.240 | 1.160 | 1.240 | 9,645 | -0.01(-0.64%) |
| Jul 16, 2009 | 1.248 | 1.248 | 1.208 | 1.248 | 7,340 | +0.04(+3.31%) |
| Jul 15, 2009 | 1.166 | 1.220 | 1.160 | 1.208 | 4,248 | -0.03(-2.58%) |
| Jul 13, 2009 | 1.308 | 1.240 | 1.240 | 1.240 | 2,499 | -0.07(-5.20%) |
| Jul 10, 2009 | 1.308 | 1.308 | 1.308 | 1.308 | 467 | +0.01(+0.62%) |
| Jul 09, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 499 | +0.04(+3.17%) |
| Jul 07, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
| Jul 06, 2009 | 1.336 | 1.336 | 1.299 | 1.300 | 4,426 | +0.14(+12.07%) |
| Jul 02, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 3,249 | +0.00(+0.00%) |
| Jul 01, 2009 | 1.164 | 1.168 | 1.160 | 1.160 | 11,207 | +0.00(+0.00%) |
| Jun 30, 2009 | 1.032 | 1.340 | 1.032 | 1.160 | 29,987 | -0.13(-10.04%) |
| Jun 29, 2009 | 1.156 | 1.510 | 1.104 | 1.290 | 58,278 | +0.39(+43.27%) |
| Jun 26, 2009 | 0.8802 | 0.9282 | 0.8802 | 0.9002 | 14,746 | +0.06(+7.14%) |
| Jun 25, 2009 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 2,304 | +0.00(+0.00%) |
| Jun 24, 2009 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 8,053 | +0.02(+2.44%) |
| Jun 22, 2009 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 999 | +0.02(+1.99%) |
| Jun 10, 2009 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 4,084 | +0.00(+0.00%) |
| Jun 09, 2009 | 0.8042 | 0.8242 | 0.8042 | 0.8042 | 44,489 | -0.02(-1.95%) |
| Jun 04, 2009 | 0.8802 | 0.8802 | 0.8202 | 0.8202 | 6,498 | -0.06(-6.82%) |
| Jun 02, 2009 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 13,731 | +0.10(+12.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
