Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
| Aug 14, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.12(+18.46%) | |
| Jul 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
| Jul 15, 2019 | 0.7500 | 0.7538 | 0.7500 | 0.7500 | 12,702 | -0.05(-6.25%) |
| Jul 10, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) | |
| Jul 08, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 700 | +0.02(+2.35%) |
| Jun 28, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.06(+7.73%) | |
| Jun 27, 2019 | 0.5500 | 0.7890 | 0.5500 | 0.7890 | 1,639 | -0.05(-6.07%) |
| Jun 26, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 2,000 | +0.04(+5.00%) |
| Jun 24, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) | |
| Jun 21, 2019 | 0.6990 | 0.7000 | 0.6969 | 0.7000 | 10,300 | +0.02(+2.94%) |
| Jun 20, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 110,000 | -0.11(-13.92%) |
| Jun 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.09(+12.86%) | |
| Jun 13, 2019 | 0.8500 | 0.8500 | 0.6900 | 0.7000 | 24,179 | -0.05(-6.54%) |
| Jun 12, 2019 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 100 | -0.15(-16.78%) |
| Jun 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
