Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 12.55 | 12.65 | 12.45 | 12.45 | 1,101 | -0.58(-4.44%) |
| Aug 29, 2011 | 12.72 | 13.03 | 13.03 | 13.03 | 943 | -0.62(-4.56%) |
| Aug 25, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 314 | +1.77(+14.87%) |
| Aug 16, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 157 | -0.07(-0.59%) |
| Aug 15, 2011 | 12.96 | 12.97 | 11.96 | 11.96 | 2,831 | +0.51(+4.44%) |
| Aug 10, 2011 | 12.28 | 11.45 | 11.45 | 11.45 | 4,561 | -0.59(-4.91%) |
| Aug 09, 2011 | 12.04 | 12.72 | 12.04 | 12.04 | 471 | -0.82(-6.36%) |
| Aug 08, 2011 | 12.75 | 12.91 | 11.48 | 12.86 | 2,080 | -2.09(-14.01%) |
| Aug 02, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.94(-5.92%) |
| Jul 29, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 2,044 | -0.41(-2.50%) |
| Jul 26, 2011 | 16.25 | 16.30 | 16.30 | 16.30 | 1,101 | -0.56(-3.32%) |
| Jul 25, 2011 | 16.77 | 16.86 | 16.76 | 16.86 | 2,721 | -0.93(-5.22%) |
| Jul 22, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +1.44(+8.79%) |
| Jul 21, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 157 | +0.08(+0.51%) |
| Jul 19, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 314 | -0.57(-3.36%) |
| Jul 18, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 157 | -0.03(-0.15%) |
| Jul 15, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 157 | +0.58(+3.59%) |
| Jul 12, 2011 | 17.47 | 16.28 | 16.28 | 16.28 | 314 | -1.51(-8.51%) |
| Jul 07, 2011 | 17.75 | 17.79 | 17.79 | 17.79 | 2,831 | +0.88(+5.20%) |
| Jul 05, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 157 | +0.92(+5.75%) |
| Jul 01, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 786 | +0.29(+1.82%) |
| Jun 28, 2011 | 16.37 | 15.70 | 15.70 | 15.70 | 1,101 | +0.24(+1.56%) |
| Jun 27, 2011 | 15.46 | 15.49 | 15.42 | 15.46 | 5,034 | +0.03(+0.21%) |
| Jun 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 314 | -1.03(-6.26%) |
| Jun 23, 2011 | 15.31 | 16.46 | 15.31 | 16.46 | 943 | -0.20(-1.18%) |
| Jun 22, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 157 | +0.65(+4.09%) |
| Jun 17, 2011 | 16.82 | 16.00 | 16.00 | 16.00 | 743 | -0.03(-0.16%) |
| Jun 16, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 471 | -0.99(-5.79%) |
| Jun 15, 2011 | 18.06 | 18.06 | 17.01 | 17.01 | 2,360 | -1.74(-9.29%) |
| Jun 07, 2011 | 18.47 | 18.76 | 18.76 | 18.76 | 314 | +0.30(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
