Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 21.00 | 43 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 369 | -0.77(-3.54%) |
| Aug 08, 2022 | 21.77 | 186 | +0.10(+0.46%) | |||
| Aug 03, 2022 | 21.67 | 13 | -1.89(-8.02%) | |||
| Aug 02, 2022 | 22.56 | 23.59 | 22.56 | 23.56 | 2,357 | +0.17(+0.73%) |
| Aug 01, 2022 | 22.70 | 23.45 | 22.70 | 23.39 | 4,022 | +1.64(+7.54%) |
| Jul 29, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 207 | +0.34(+1.59%) |
| Jul 27, 2022 | 21.41 | 170 | +0.36(+1.71%) | |||
| Jul 18, 2022 | 21.05 | 58 | +0.21(+1.01%) | |||
| Jul 12, 2022 | 20.84 | 8 | -1.11(-5.06%) | |||
| Jul 05, 2022 | 21.95 | 1 | -0.45(-2.01%) | |||
| Jun 27, 2022 | 22.40 | 40 | +0.46(+2.10%) | |||
| Jun 17, 2022 | 21.94 | 6 | -0.53(-2.36%) | |||
| Jun 16, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 156 | +1.08(+5.05%) |
| Jun 14, 2022 | 21.39 | 145 | -1.06(-4.72%) | |||
| Jun 13, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 313 | -1.36(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
