Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 2.830 | 2.980 | 2.680 | 2.808 | 223,881 | +0.05(+1.79%) |
| Aug 30, 2012 | 2.900 | 2.940 | 2.650 | 2.759 | 60,866 | -0.11(-3.87%) |
| Aug 29, 2012 | 2.800 | 2.870 | 2.610 | 2.870 | 210,568 | +0.22(+8.30%) |
| Aug 27, 2012 | 3.160 | 3.240 | 2.550 | 2.650 | 1,383,169 | -0.47(-15.06%) |
| Aug 24, 2012 | 3.540 | 3.900 | 2.950 | 3.120 | 1,412,644 | -0.18(-5.45%) |
| Aug 23, 2012 | 2.530 | 3.320 | 2.500 | 3.300 | 939,608 | +0.81(+32.53%) |
| Aug 22, 2012 | 2.340 | 2.630 | 2.320 | 2.490 | 182,285 | +0.24(+10.67%) |
| Aug 21, 2012 | 2.400 | 3.090 | 2.250 | 2.250 | 770,352 | -0.15(-6.25%) |
| Aug 20, 2012 | 2.320 | 2.650 | 2.170 | 2.400 | 274,183 | +0.15(+6.67%) |
| Aug 17, 2012 | 2.200 | 2.840 | 2.100 | 2.250 | 661,271 | +0.65(+40.62%) |
| Aug 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 10,253 | +0.06(+3.90%) |
| Aug 14, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.03(+1.99%) |
| Aug 13, 2012 | 1.500 | 1.540 | 1.500 | 1.510 | 6,398 | -0.09(-5.63%) |
| Aug 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 112 | +0.04(+2.56%) |
| Aug 09, 2012 | 1.670 | 1.780 | 1.500 | 1.560 | 14,553 | -0.14(-8.24%) |
| Aug 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.06(+3.66%) |
| Aug 01, 2012 | 1.720 | 1.720 | 1.640 | 1.640 | 1,135 | -0.08(-4.65%) |
| Jul 30, 2012 | 1.750 | 1.720 | 1.720 | 1.720 | 6,700 | -0.12(-6.52%) |
| Jul 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 2,500 | +0.05(+2.79%) |
| Jul 25, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,300 | +0.09(+5.29%) |
| Jul 24, 2012 | 1.670 | 1.700 | 1.620 | 1.700 | 1,085 | +0.00(+0.00%) |
| Jul 23, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 7,600 | +0.04(+2.41%) |
| Jul 20, 2012 | 1.660 | 1.670 | 1.660 | 1.660 | 1,630 | -0.13(-7.26%) |
| Jul 19, 2012 | 1.670 | 1.790 | 1.660 | 1.790 | 470 | -0.07(-4.02%) |
| Jul 18, 2012 | 1.650 | 1.865 | 1.620 | 1.865 | 6,650 | +0.02(+0.82%) |
| Jul 14, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 1.610 | 1.850 | 1.610 | 1.850 | 1,200 | +0.22(+13.48%) |
| Jul 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 229 | -0.12(-6.85%) |
| Jul 11, 2012 | 1.680 | 1.880 | 1.680 | 1.750 | 10,241 | +0.07(+4.17%) |
| Jul 10, 2012 | 1.600 | 1.680 | 1.600 | 1.680 | 15,200 | -0.12(-6.67%) |
| Jul 09, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.56%) |
| Jul 03, 2012 | 1.620 | 1.790 | 1.790 | 1.790 | 400 | -0.00(-0.01%) |
| Jul 02, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,377 | +0.02(+1.13%) |
| Jun 27, 2012 | 1.540 | 1.770 | 1.770 | 1.770 | 300 | +0.15(+9.26%) |
| Jun 26, 2012 | 1.500 | 1.620 | 1.500 | 1.620 | 2,800 | +0.02(+1.25%) |
| Jun 25, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 5,499 | -0.08(-4.76%) |
| Jun 22, 2012 | 1.700 | 1.700 | 1.680 | 1.680 | 200 | -0.03(-1.75%) |
| Jun 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.21(+14.00%) |
| Jun 07, 2012 | 1.520 | 1.500 | 1.500 | 1.500 | 3,600 | -0.09(-5.66%) |
| Jun 06, 2012 | 1.650 | 1.650 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
| Jun 05, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | -0.02(-1.23%) |
| Jun 04, 2012 | 1.620 | 1.620 | 1.610 | 1.620 | 400 | +0.12(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
