Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2010 | 1.120 | 1.178 | 1.178 | 1.178 | 5,500 | -0.05(-4.23%) |
| Aug 17, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | +0.01(+0.82%) |
| Aug 09, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.02(+1.66%) |
| Aug 03, 2010 | 1.400 | 1.200 | 1.200 | 1.200 | 5,100 | -0.20(-14.28%) |
| Aug 02, 2010 | 1.480 | 1.480 | 1.350 | 1.400 | 1,100 | +0.05(+3.70%) |
| Jul 30, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
| Jul 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.13(-8.50%) |
| Jul 19, 2010 | 1.520 | 1.530 | 1.530 | 1.530 | 200 | +0.18(+13.33%) |
| Jul 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.00(+0.00%) |
| Jul 13, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | 1.360 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
| Jun 30, 2010 | 1.360 | 1.350 | 1.350 | 1.350 | 500 | -0.01(-0.74%) |
| Jun 28, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.01(-0.73%) |
| Jun 21, 2010 | 1.400 | 1.370 | 1.370 | 1.370 | 800 | -0.03(-2.14%) |
| Jun 16, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Jun 14, 2010 | 1.410 | 1.400 | 1.400 | 1.400 | 800 | +0.00(+0.00%) |
| Jun 09, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Jun 08, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 2,006 | +0.05(+3.70%) |
| Jun 07, 2010 | 1.440 | 1.440 | 1.320 | 1.350 | 6,707 | -0.20(-12.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
