Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.9880 | 0.9880 | 0.9566 | 0.9566 | 1,100 | -0.04(-4.44%) |
| Aug 30, 2016 | 1.001 | 1.001 | 1.001 | 1.001 | 600 | -0.05(-4.59%) |
| Aug 26, 2016 | 1.049 | 1.049 | 1.049 | 0 | +0.03(+3.32%) | |
| Aug 25, 2016 | 1.016 | 1.016 | 1.016 | 1.016 | 200 | +0.06(+6.77%) |
| Aug 19, 2016 | 0.9511 | 0.9511 | 0.9511 | 25 | -0.02(-2.15%) | |
| Aug 17, 2016 | 0.9720 | 0.9720 | 0.9720 | 0 | -0.04(-4.33%) | |
| Aug 12, 2016 | 1.016 | 1.016 | 1.016 | 0 | +0.01(+1.02%) | |
| Aug 11, 2016 | 0.9960 | 1.006 | 0.9947 | 1.006 | 13,800 | +0.05(+5.20%) |
| Aug 10, 2016 | 0.9411 | 0.9650 | 0.9411 | 0.9560 | 18,900 | +0.02(+2.24%) |
| Aug 09, 2016 | 0.9267 | 0.9351 | 0.9198 | 0.9351 | 15,800 | +0.01(+0.59%) |
| Aug 08, 2016 | 0.8845 | 0.9371 | 0.8845 | 0.9296 | 13,000 | +0.02(+2.33%) |
| Aug 04, 2016 | 0.9084 | 0.9084 | 0.9084 | 0 | +0.01(+1.24%) | |
| Aug 03, 2016 | 0.8742 | 0.8973 | 0.8742 | 0.8973 | 15,450 | +0.00(+0.26%) |
| Jul 29, 2016 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.02(+1.94%) | |
| Jul 28, 2016 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 5,000 | +0.00(+0.35%) |
| Jul 26, 2016 | 0.8749 | 0.8749 | 0.8749 | 0 | +0.02(+2.93%) | |
| Jul 25, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | -0.03(-3.54%) |
| Jul 21, 2016 | 0.8812 | 0.8812 | 0.8812 | 50 | +0.01(+0.63%) | |
| Jul 20, 2016 | 0.8790 | 0.8790 | 0.8680 | 0.8757 | 3,300 | -0.02(-1.93%) |
| Jul 19, 2016 | 0.8997 | 0.8997 | 0.8929 | 0.8929 | 11,000 | -0.04(-3.99%) |
| Jul 18, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 383 | +0.04(+4.14%) |
| Jul 15, 2016 | 0.8974 | 0.8974 | 0.8930 | 0.8930 | 5,000 | +0.05(+6.03%) |
| Jul 13, 2016 | 0.8422 | 0.8422 | 0.8422 | 0 | +0.05(+5.99%) | |
| Jul 11, 2016 | 0.7946 | 0.7946 | 0.7946 | 0 | +0.03(+3.30%) | |
| Jul 08, 2016 | 0.7994 | 0.7994 | 0.7692 | 0.7692 | 7,000 | -0.01(-0.66%) |
| Jul 07, 2016 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 4,000 | +0.00(+0.57%) |
| Jul 05, 2016 | 0.7600 | 0.7699 | 0.7623 | 0.7699 | 5,000 | +0.03(+4.46%) |
| Jun 29, 2016 | 0.7370 | 0.7370 | 0.7370 | 0 | +0.08(+12.19%) | |
| Jun 23, 2016 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.01(+1.06%) | |
| Jun 16, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
