Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 5.470 | 5.470 | 5.470 | 0 | +0.17(+3.21%) | |
| Jul 27, 2017 | 5.300 | 5.300 | 5.300 | 0 | -0.11(-2.02%) | |
| Jul 18, 2017 | 5.409 | 5.409 | 5.409 | 0 | +0.41(+8.18%) | |
| Jul 05, 2017 | 5.000 | 5.000 | 5.000 | 0 | -0.20(-3.85%) | |
| Jul 03, 2017 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 5.200 | 5.200 | 5.200 | 0 | +0.20(+4.00%) | |
| Jun 28, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) | |
| Jun 21, 2017 | 4.820 | 4.820 | 4.820 | 0 | -0.22(-4.40%) | |
| Jun 20, 2017 | 5.042 | 5.042 | 5.042 | 5.042 | 400 | -0.09(-1.72%) |
| Jun 16, 2017 | 5.130 | 5.130 | 5.130 | 0 | +0.11(+2.19%) | |
| Jun 15, 2017 | 5.020 | 5.020 | 5.020 | 5.020 | 275 | -0.14(-2.71%) |
| Jun 14, 2017 | 5.190 | 5.190 | 5.160 | 5.160 | 700 | -0.01(-0.19%) |
| Jun 06, 2017 | 5.170 | 5.170 | 5.170 | 35 | -0.11(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
