Financial News
Alps Electric Ltd Ad (OP: APELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 44.85 | 44.85 | 44.85 | 0 | +1.69(+3.92%) | |
| Aug 29, 2016 | 43.16 | 43.16 | 43.16 | 0 | +1.42(+3.40%) | |
| Aug 26, 2016 | 41.74 | 41.74 | 41.74 | 41.74 | 228 | -2.98(-6.66%) |
| Aug 17, 2016 | 44.72 | 44.72 | 44.72 | 0 | -0.84(-1.84%) | |
| Aug 12, 2016 | 45.56 | 45.56 | 45.56 | 0 | -1.45(-3.08%) | |
| Aug 09, 2016 | 47.01 | 47.01 | 47.01 | 92 | +0.76(+1.64%) | |
| Aug 05, 2016 | 46.25 | 46.25 | 46.25 | 11 | +2.85(+6.57%) | |
| Aug 03, 2016 | 43.40 | 43.40 | 43.40 | 109 | -0.93(-2.10%) | |
| Jul 29, 2016 | 44.33 | 44.33 | 44.33 | 0 | +1.53(+3.57%) | |
| Jul 28, 2016 | 42.84 | 42.84 | 42.80 | 42.80 | 876 | +2.90(+7.27%) |
| Jul 27, 2016 | 39.50 | 39.90 | 39.50 | 39.90 | 1,976 | +1.41(+3.66%) |
| Jul 21, 2016 | 38.49 | 38.49 | 38.49 | 0 | -1.13(-2.85%) | |
| Jul 20, 2016 | 39.62 | 39.62 | 39.62 | 39.62 | 250 | +0.50(+1.28%) |
| Jul 15, 2016 | 39.12 | 39.12 | 39.12 | 29 | +0.99(+2.60%) | |
| Jul 14, 2016 | 38.22 | 38.22 | 38.13 | 38.13 | 929 | +0.81(+2.17%) |
| Jul 13, 2016 | 37.33 | 37.33 | 37.32 | 37.32 | 912 | +0.66(+1.80%) |
| Jul 12, 2016 | 35.84 | 36.66 | 35.73 | 36.66 | 2,613 | +2.46(+7.19%) |
| Jul 11, 2016 | 34.29 | 34.29 | 34.20 | 34.20 | 293 | +0.58(+1.73%) |
| Jul 08, 2016 | 33.62 | 33.62 | 33.62 | 33.62 | 121 | -0.60(-1.75%) |
| Jul 07, 2016 | 34.22 | 34.22 | 34.22 | 34.22 | 232 | -1.72(-4.79%) |
| Jul 05, 2016 | 35.95 | 35.95 | 35.94 | 35.94 | 1,871 | -1.88(-4.97%) |
| Jul 01, 2016 | 37.82 | 37.82 | 37.82 | 0 | -1.17(-3.00%) | |
| Jun 29, 2016 | 38.99 | 38.99 | 38.99 | 11 | -4.37(-10.08%) | |
| Jun 23, 2016 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) | |
| Jun 20, 2016 | 43.36 | 43.36 | 43.36 | 20 | +1.87(+4.51%) | |
| Jun 16, 2016 | 41.49 | 41.49 | 41.49 | 128 | -1.76(-4.07%) | |
| Jun 15, 2016 | 43.25 | 43.25 | 43.25 | 43.25 | 180 | +1.59(+3.82%) |
| Jun 13, 2016 | 41.66 | 41.66 | 41.66 | 0 | -0.76(-1.79%) | |
| Jun 09, 2016 | 42.42 | 42.42 | 42.42 | 0 | +2.93(+7.42%) | |
| Jun 03, 2016 | 39.49 | 39.49 | 39.49 | 0 | -0.87(-2.16%) | |
| Jun 02, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 108 | -0.66(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
