Financial News
Ricoh Ltd ADR (OP: RICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 533 | +0.17(+1.69%) |
| Aug 26, 2021 | 10.03 | 10.03 | 10.03 | 20 | +0.05(+0.50%) | |
| Aug 25, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 458 | +0.00(+0.00%) |
| Aug 16, 2021 | 9.980 | 9.980 | 9.980 | 8 | +0.01(+0.10%) | |
| Aug 13, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 206 | +0.04(+0.35%) |
| Aug 11, 2021 | 9.935 | 9.935 | 9.935 | 40 | +0.12(+1.22%) | |
| Aug 10, 2021 | 10.15 | 10.15 | 9.815 | 9.815 | 620 | -1.00(-9.25%) |
| Aug 04, 2021 | 10.81 | 10.81 | 10.81 | 88 | -0.28(-2.48%) | |
| Jul 28, 2021 | 11.09 | 11.09 | 11.09 | 43 | +0.14(+1.28%) | |
| Jul 23, 2021 | 10.95 | 10.95 | 10.95 | 18,085 | +0.51(+4.89%) | |
| Jul 22, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 22,886 | -0.52(-4.74%) |
| Jul 21, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 709 | +0.26(+2.41%) |
| Jul 20, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -0.17(-1.55%) |
| Jul 14, 2021 | 10.87 | 10.87 | 10.87 | 143 | -0.02(-0.18%) | |
| Jul 08, 2021 | 10.89 | 10.89 | 10.89 | 46 | -0.11(-1.00%) | |
| Jul 07, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,055 | -0.20(-1.79%) |
| Jul 06, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 593 | +0.00(+0.00%) |
| Jul 02, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 897 | -0.08(-0.71%) |
| Jun 30, 2021 | 11.28 | 11.28 | 11.28 | 85 | +0.17(+1.58%) | |
| Jun 28, 2021 | 11.11 | 11.11 | 11.11 | 37 | -0.71(-6.05%) | |
| Jun 22, 2021 | 11.82 | 11.82 | 11.82 | 68 | -0.25(-2.11%) | |
| Jun 17, 2021 | 12.07 | 12.07 | 12.07 | 11 | -0.04(-0.29%) | |
| Jun 16, 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 297 | -0.39(-3.12%) |
| Jun 04, 2021 | 12.50 | 12.50 | 12.50 | 3 | +0.70(+5.93%) | |
| Jun 02, 2021 | 11.80 | 11.80 | 11.80 | 20 | -0.30(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
