Financial News
Nikon Corp ADR (OP: NINOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 10 | -0.75(-0.44%) |
| Aug 30, 2010 | 168.75 | 168.75 | 168.75 | 168.75 | 100 | -0.54(-0.32%) |
| Aug 27, 2010 | 170.22 | 171.74 | 169.29 | 169.29 | 657 | +8.34(+5.18%) |
| Aug 25, 2010 | 160.95 | 160.95 | 160.95 | 0 | -3.05(-1.86%) | |
| Aug 24, 2010 | 168.75 | 168.75 | 164.00 | 164.00 | 251 | -13.02(-7.36%) |
| Aug 19, 2010 | 177.02 | 177.02 | 177.02 | 0 | -0.23(-0.13%) | |
| Aug 17, 2010 | 177.25 | 177.25 | 177.25 | 0 | +4.25(+2.46%) | |
| Aug 12, 2010 | 173.00 | 173.00 | 173.00 | 0 | -2.00(-1.14%) | |
| Aug 11, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 88 | -3.50(-1.96%) |
| Aug 05, 2010 | 178.50 | 178.50 | 178.50 | 0 | +6.85(+3.99%) | |
| Aug 04, 2010 | 175.50 | 175.50 | 171.65 | 171.65 | 107 | -4.86(-2.75%) |
| Aug 03, 2010 | 176.51 | 176.51 | 176.51 | 176.51 | 3 | +1.26(+0.72%) |
| Aug 02, 2010 | 175.25 | 175.25 | 175.25 | 175.25 | 60 | +0.75(+0.43%) |
| Jul 28, 2010 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | -3.45(-1.94%) |
| Jul 26, 2010 | 177.95 | 177.95 | 177.95 | 0 | +3.45(+1.98%) | |
| Jul 23, 2010 | 174.00 | 174.50 | 174.00 | 174.50 | 31 | +2.85(+1.66%) |
| Jul 22, 2010 | 170.35 | 171.65 | 169.92 | 171.65 | 21 | -4.60(-2.61%) |
| Jul 20, 2010 | 176.25 | 176.25 | 176.25 | 0 | -0.30(-0.17%) | |
| Jul 16, 2010 | 176.55 | 176.55 | 176.55 | 0 | -3.69(-2.05%) | |
| Jul 15, 2010 | 180.24 | 180.24 | 180.24 | 180.24 | 286 | -7.60(-4.05%) |
| Jul 14, 2010 | 187.84 | 187.84 | 187.84 | 187.84 | 168 | +5.59(+3.07%) |
| Jul 07, 2010 | 182.25 | 182.25 | 182.25 | 182.25 | 0 | +3.90(+2.19%) |
| Jul 06, 2010 | 178.35 | 178.35 | 178.35 | 178.35 | 1 | +5.10(+2.94%) |
| Jun 30, 2010 | 173.25 | 173.25 | 173.25 | 0 | -4.00(-2.26%) | |
| Jun 25, 2010 | 177.25 | 177.25 | 177.25 | 0 | -8.69(-4.68%) | |
| Jun 23, 2010 | 185.95 | 185.95 | 185.95 | 0 | -2.60(-1.38%) | |
| Jun 22, 2010 | 188.55 | 188.55 | 188.55 | 188.55 | 3 | +2.05(+1.10%) |
| Jun 17, 2010 | 186.50 | 186.50 | 186.50 | 0 | +8.25(+4.63%) | |
| Jun 14, 2010 | 178.25 | 178.25 | 178.25 | 0 | +1.25(+0.71%) | |
| Jun 11, 2010 | 175.00 | 177.00 | 175.00 | 177.00 | 32 | +2.25(+1.29%) |
| Jun 08, 2010 | 174.75 | 174.75 | 174.75 | 174.75 | 0 | -5.25(-2.92%) |
| Jun 07, 2010 | 180.00 | 180.00 | 180.00 | 180.00 | 50 | -4.72(-2.56%) |
| Jun 04, 2010 | 189.50 | 189.50 | 184.72 | 184.72 | 37 | -6.28(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
