Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) | |
| Aug 29, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Aug 23, 2012 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) | |
| Aug 21, 2012 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
| Aug 16, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
| Aug 11, 2012 | 13.75 | 13.75 | 13.75 | 1,800 | +0.00(+0.00%) | |
| Aug 10, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.03(+0.22%) |
| Aug 07, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | |
| Jul 30, 2012 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
| Jul 17, 2012 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) | |
| Jul 09, 2012 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | |
| Jul 06, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 507 | -0.44(-3.16%) |
| Jun 29, 2012 | 13.94 | 13.94 | 13.94 | 0 | +0.59(+4.42%) | |
| Jun 26, 2012 | 13.35 | 13.35 | 13.35 | 0 | -0.18(-1.33%) | |
| Jun 21, 2012 | 13.53 | 13.53 | 13.53 | 0 | +0.53(+4.08%) | |
| Jun 20, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 1,518 | -0.55(-4.06%) |
| Jun 18, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.40(+3.04%) |
| Jun 14, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.60%) | |
| Jun 13, 2012 | 13.00 | 13.23 | 13.00 | 13.23 | 1,046 | +0.48(+3.76%) |
| Jun 10, 2012 | 12.75 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) | |
| Jun 08, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 120 | -0.70(-5.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
