Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 9.973 | 9.973 | 9.973 | 20 | +0.14(+1.45%) | |
| Aug 29, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 500 | -0.19(-1.90%) |
| Aug 18, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.55%) | |
| Aug 15, 2017 | 9.965 | 9.965 | 9.965 | 0 | +0.04(+0.35%) | |
| Aug 14, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.05(+0.56%) |
| Aug 09, 2017 | 9.875 | 9.875 | 9.875 | 0 | +0.03(+0.33%) | |
| Aug 03, 2017 | 9.843 | 9.843 | 9.843 | 0 | -0.01(-0.07%) | |
| Jul 31, 2017 | 9.850 | 9.850 | 9.850 | 40 | -0.42(-4.09%) | |
| Jul 27, 2017 | 10.27 | 10.27 | 10.27 | 10 | +0.09(+0.88%) | |
| Jul 26, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | -0.03(-0.29%) |
| Jul 25, 2017 | 10.19 | 10.21 | 10.18 | 10.21 | 14,955 | +0.08(+0.79%) |
| Jul 20, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) | |
| Jul 18, 2017 | 10.04 | 10.04 | 10.04 | 50 | -0.01(-0.10%) | |
| Jul 17, 2017 | 10.15 | 10.15 | 10.05 | 10.05 | 25,915 | -0.09(-0.90%) |
| Jul 14, 2017 | 10.14 | 10.14 | 10.14 | 10.14 | 200 | +0.10(+0.96%) |
| Jul 11, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.35%) | |
| Jul 10, 2017 | 10.18 | 10.18 | 10.01 | 10.01 | 201 | -0.04(-0.40%) |
| Jul 06, 2017 | 10.05 | 10.05 | 10.05 | 30 | +0.42(+4.31%) | |
| Jul 03, 2017 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 9.635 | 9.635 | 9.635 | 21 | +0.07(+0.74%) | |
| Jun 22, 2017 | 9.564 | 9.564 | 9.564 | 9.564 | 1,661 | +0.04(+0.42%) |
| Jun 21, 2017 | 9.524 | 9.524 | 9.524 | 9.524 | 1,500 | -0.16(-1.61%) |
| Jun 20, 2017 | 9.640 | 9.680 | 9.640 | 9.680 | 250 | -0.13(-1.33%) |
| Jun 14, 2017 | 9.810 | 9.810 | 9.810 | 36 | +0.11(+1.13%) | |
| Jun 08, 2017 | 9.700 | 9.700 | 9.700 | 2 | +0.02(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
