Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.31(-3.13%) |
| Aug 24, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 250 | +0.07(+0.71%) |
| Aug 23, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 1,300 | -0.07(-0.71%) |
| Aug 20, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
| Aug 13, 2012 | 9.990 | 9.990 | 9.990 | 2,500 | +0.10(+1.01%) | |
| Aug 09, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.34(+3.56%) |
| Aug 06, 2012 | 9.550 | 9.550 | 9.550 | 0 | +0.24(+2.58%) | |
| Aug 01, 2012 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
| Jul 30, 2012 | 9.340 | 9.340 | 9.340 | 10,459 | +0.12(+1.27%) | |
| Jul 27, 2012 | 9.223 | 9.223 | 9.223 | 9.223 | 300 | +0.05(+0.57%) |
| Jul 26, 2012 | 9.120 | 9.170 | 9.120 | 9.170 | 908 | -0.02(-0.22%) |
| Jul 19, 2012 | 9.190 | 9.190 | 9.190 | 0 | +0.39(+4.43%) | |
| Jul 17, 2012 | 8.800 | 8.800 | 8.800 | 0 | -0.15(-1.68%) | |
| Jul 16, 2012 | 8.750 | 8.950 | 8.750 | 8.950 | 4,000 | -0.14(-1.54%) |
| Jul 09, 2012 | 9.090 | 9.090 | 9.090 | 0 | +0.14(+1.56%) | |
| Jun 28, 2012 | 8.950 | 8.950 | 8.950 | 0 | -0.06(-0.67%) | |
| Jun 27, 2012 | 9.012 | 9.012 | 9.010 | 9.010 | 1,700 | -0.03(-0.33%) |
| Jun 26, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 800 | -0.50(-5.24%) |
| Jun 19, 2012 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) | |
| Jun 18, 2012 | 9.550 | 9.592 | 9.550 | 9.590 | 425 | +0.13(+1.37%) |
| Jun 12, 2012 | 9.460 | 9.460 | 9.460 | 0 | -0.21(-2.17%) | |
| Jun 11, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 500 | +0.56(+6.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
