Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2021 | 15.68 | 15.68 | 15.68 | 0 | +0.31(+2.02%) | |
| Aug 17, 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 1,059 | -1.23(-7.43%) |
| Jul 14, 2021 | 16.60 | 16.60 | 16.60 | 300 | +0.42(+2.61%) | |
| Jul 13, 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 19,755 | +0.58(+3.72%) |
| Jul 09, 2021 | 15.60 | 15.60 | 15.60 | 0 | -0.64(-3.94%) | |
| Jul 08, 2021 | 15.90 | 16.24 | 15.86 | 16.24 | 300 | -0.32(-1.93%) |
| Jun 24, 2021 | 16.56 | 16.56 | 16.56 | 0 | -0.44(-2.59%) | |
| Jun 21, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.55(-3.13%) | |
| Jun 16, 2021 | 17.55 | 17.55 | 17.55 | 0 | +0.73(+4.34%) | |
| Jun 02, 2021 | 16.82 | 16.82 | 16.82 | 38 | +0.37(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
