Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2013 | 25.67 | 25.67 | 25.67 | 0 | -0.68(-2.58%) | |
| Aug 09, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 683 | -0.45(-1.68%) |
| Aug 08, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -1.44(-5.10%) |
| Jul 22, 2013 | 28.24 | 28.24 | 28.24 | 0 | +1.63(+6.13%) | |
| Jul 01, 2013 | 26.61 | 26.61 | 26.61 | 0 | +0.15(+0.57%) | |
| Jun 28, 2013 | 26.43 | 26.46 | 26.43 | 26.46 | 300 | +1.22(+4.83%) |
| Jun 27, 2013 | 25.41 | 25.41 | 25.24 | 25.24 | 1,096 | +1.09(+4.51%) |
| Jun 17, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 4,221 | +0.20(+0.84%) |
| Jun 12, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.49(-2.00%) |
| Jun 11, 2013 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.70(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
