Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.06(+14.55%) | |
| Aug 30, 2021 | 0.3951 | 0.3951 | 0.3950 | 0.3951 | 35,618 | +0.00(+0.66%) |
| Aug 27, 2021 | 0.3951 | 0.3951 | 0.3925 | 0.3925 | 24,800 | +0.00(+0.10%) |
| Aug 26, 2021 | 0.4000 | 0.4000 | 0.3921 | 0.3921 | 11,938 | -0.01(-1.98%) |
| Aug 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-10.13%) | |
| Aug 06, 2021 | 0.4451 | 0.4451 | 0.4451 | 0 | -0.02(-3.26%) | |
| Aug 04, 2021 | 0.4601 | 0.4601 | 0.4601 | 0 | +0.04(+9.55%) | |
| Jul 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
| Jul 14, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 2,200 | +0.01(+2.47%) |
| Jul 12, 2021 | 0.3806 | 0.3806 | 0.3806 | 0 | +0.05(+15.33%) | |
| Jul 02, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
