Financial News
L'Air Liquide Sa (OP: AIQUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2016 | 102.00 | 102.00 | 102.00 | 28 | -0.33(-0.32%) | |
| Aug 03, 2016 | 102.93 | 102.93 | 102.33 | 102.33 | 875 | -3.10(-2.94%) |
| Jul 28, 2016 | 105.43 | 105.43 | 105.43 | 0 | -0.31(-0.29%) | |
| Jul 25, 2016 | 105.74 | 105.74 | 105.74 | 0 | +1.46(+1.40%) | |
| Jul 19, 2016 | 104.28 | 104.28 | 104.28 | 0 | +0.99(+0.96%) | |
| Jun 30, 2016 | 103.29 | 103.29 | 103.29 | 0 | +6.59(+6.81%) | |
| Jun 27, 2016 | 96.70 | 96.70 | 96.70 | 0 | -9.67(-9.09%) | |
| Jun 21, 2016 | 106.37 | 106.37 | 106.37 | 17 | +3.73(+3.63%) | |
| Jun 14, 2016 | 102.64 | 102.64 | 102.64 | 0 | -4.66(-4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
