Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 20.18 | 20.18 | 20.18 | 8 | +0.35(+1.77%) | |
| Aug 12, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.94(+4.98%) | |
| Aug 10, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.77(+4.25%) | |
| Aug 05, 2016 | 18.12 | 18.12 | 18.12 | 0 | +1.32(+7.86%) | |
| Jul 20, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 16.80 | 16.80 | 16.80 | 16.80 | 225 | -0.02(-0.12%) |
| Jul 15, 2016 | 16.82 | 16.82 | 16.82 | 0 | -0.24(-1.41%) | |
| Jul 14, 2016 | 17.06 | 17.06 | 17.06 | 17.06 | 145 | +0.67(+4.09%) |
| Jul 07, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.92(-5.31%) | |
| Jun 30, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.43(-2.42%) | |
| Jun 23, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.36(+2.07%) | |
| Jun 21, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.50(+2.96%) | |
| Jun 16, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.05(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
