Financial News
Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 86.00 | 86.00 | 86.00 | 0 | -0.55(-0.64%) | |
| Aug 26, 2013 | 86.55 | 86.55 | 86.55 | 86.55 | 100 | +2.72(+3.24%) |
| Aug 20, 2013 | 83.83 | 83.83 | 83.83 | 0 | -4.06(-4.62%) | |
| Aug 05, 2013 | 87.89 | 87.89 | 87.89 | 0 | +4.48(+5.37%) | |
| Aug 01, 2013 | 83.41 | 83.41 | 83.41 | 0 | +1.98(+2.43%) | |
| Jul 31, 2013 | 81.29 | 81.43 | 81.29 | 81.43 | 200 | +1.52(+1.90%) |
| Jul 30, 2013 | 79.91 | 79.91 | 79.91 | 79.91 | 120 | +1.36(+1.73%) |
| Jul 29, 2013 | 78.55 | 78.55 | 78.55 | 78.55 | 120 | +1.50(+1.95%) |
| Jul 25, 2013 | 77.05 | 77.05 | 77.05 | 0 | -0.05(-0.06%) | |
| Jul 24, 2013 | 77.80 | 77.80 | 77.10 | 77.10 | 2,300 | -8.32(-9.74%) |
| Jul 23, 2013 | 87.90 | 87.90 | 85.01 | 85.42 | 2,400 | -6.13(-6.70%) |
| Jul 17, 2013 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +3.10(+3.50%) |
| Jul 16, 2013 | 88.45 | 88.45 | 88.45 | 88.45 | 100 | +1.19(+1.36%) |
| Jul 10, 2013 | 87.26 | 87.26 | 87.26 | 0 | -3.08(-3.41%) | |
| Jul 03, 2013 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | +0.89(+0.99%) |
| Jul 01, 2013 | 89.45 | 89.45 | 89.45 | 0 | +4.50(+5.30%) | |
| Jun 26, 2013 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +1.09(+1.30%) |
| Jun 25, 2013 | 83.86 | 83.86 | 83.86 | 83.86 | 315 | +1.16(+1.40%) |
| Jun 24, 2013 | 90.00 | 90.00 | 82.70 | 82.70 | 600 | -7.30(-8.11%) |
| Jun 19, 2013 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +3.22(+3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
