Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 3.790 | 4.050 | 3.790 | 4.050 | 2,548 | +0.22(+5.74%) |
| Aug 18, 2020 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | 1,948 | -0.02(-0.45%) |
| Aug 14, 2020 | 3.820 | 3.847 | 3.820 | 3.847 | 7,700 | -0.05(-1.35%) |
| Aug 13, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 176 | +0.10(+2.72%) |
| Aug 11, 2020 | 3.797 | 3.797 | 3.797 | 0 | +0.07(+1.79%) | |
| Aug 03, 2020 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Jul 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.620 | 3.620 | 3.620 | 0 | -0.16(-4.17%) | |
| Jul 23, 2020 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.05%) | |
| Jul 20, 2020 | 3.776 | 3.776 | 3.776 | 13,000 | -0.00(-0.01%) | |
| Jul 17, 2020 | 3.900 | 3.900 | 3.776 | 5,000 | -0.12(-3.18%) | |
| Jul 08, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.09(+2.36%) | |
| Jul 07, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 8,200 | +0.38(+11.10%) |
| Jul 06, 2020 | 3.690 | 3.690 | 3.429 | 100 | -0.26(-7.07%) | |
| Jul 01, 2020 | 3.690 | 3.690 | 3.690 | 0 | -0.14(-3.77%) | |
| Jun 24, 2020 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 3.834 | 3.834 | 3.834 | 0 | -0.34(-8.04%) | |
| Jun 09, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.14(+3.47%) | |
| Jun 05, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.44(+12.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
