Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) | |
| Aug 27, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 2,000 | +0.28(+10.18%) |
| Aug 26, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.01(+0.36%) |
| Aug 25, 2015 | 2.750 | 2.750 | 2.740 | 2.740 | 2,666 | +0.18(+7.03%) |
| Aug 24, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 2,000 | -0.42(-14.09%) |
| Aug 19, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.33%) | |
| Aug 13, 2015 | 2.970 | 2.970 | 2.970 | 0 | +0.05(+1.72%) | |
| Aug 12, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 3,000 | -0.17(-5.50%) |
| Aug 04, 2015 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) | |
| Jul 31, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.29(-8.55%) | |
| Jul 17, 2015 | 3.390 | 3.390 | 3.390 | 0 | +0.15(+4.63%) | |
| Jul 14, 2015 | 3.240 | 3.240 | 3.240 | 0 | -0.05(-1.52%) | |
| Jul 10, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.32(-8.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
