Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
| Aug 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
| Jul 24, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) | |
| Jul 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
| Jul 18, 2018 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 21,000 | -0.01(-26.67%) |
| Jun 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
| Jun 19, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-22.50%) | |
| Jun 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
