Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-49.67%) | |
| Aug 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+50.00%) |
| Aug 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-28.57%) |
| Aug 22, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.01(-18.84%) |
| Aug 16, 2016 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.01(-13.75%) | |
| Aug 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Aug 08, 2016 | 0.0250 | 0.0300 | 0.0240 | 0.0300 | 50,000 | +0.01(+53.06%) |
| Aug 05, 2016 | 0.0197 | 0.0197 | 0.0196 | 0.0196 | 53,300 | +0.00(+17.37%) |
| Aug 03, 2016 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-12.57%) | |
| Jul 27, 2016 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-20.42%) | |
| Jul 26, 2016 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 96,000 | +0.01(+27.66%) |
| Jul 25, 2016 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1,000 | +0.00(+17.50%) |
| Jul 18, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) | |
| Jul 15, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 76,271 | +0.01(+25.00%) |
| Jul 14, 2016 | 0.0200 | 0.0200 | 0.0192 | 0.0200 | 134,799 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
| Jul 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.81%) | |
| Jul 05, 2016 | 0.0198 | 0.0206 | 0.0198 | 0.0198 | 60,501 | -0.00(-0.80%) |
| Jul 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+37.93%) | |
| Jun 30, 2016 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | 43,500 | +0.00(+20.83%) |
| Jun 21, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-17.24%) | |
| Jun 17, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+16.00%) | |
| Jun 16, 2016 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 116,600 | +0.00(+38.89%) |
| Jun 15, 2016 | 0.0160 | 0.0160 | 0.0090 | 0.0090 | 55,800 | -0.01(-43.75%) |
| Jun 14, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,500 | +0.00(+0.00%) |
| Jun 09, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
