Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-12.12%) | |
| Aug 25, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-21.43%) | |
| Aug 14, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+75.00%) | |
| Aug 13, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+51.90%) |
| Aug 07, 2015 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+31.67%) | |
| Aug 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
| Aug 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-23.08%) | |
| Jul 31, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
| Jul 30, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 | +0.00(+0.00%) |
| Jul 29, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
| Jul 28, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-33.33%) |
| Jul 27, 2015 | 0.0052 | 0.0120 | 0.0052 | 0.0120 | 29,100 | +0.00(+50.00%) |
| Jul 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 145,000 | +0.00(+0.00%) |
| Jul 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
| Jul 21, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
| Jul 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 172,831 | +0.00(+0.00%) |
| Jul 16, 2015 | 0.0070 | 0.0140 | 0.0070 | 0.0080 | 306,400 | +0.00(+12.68%) |
| Jul 15, 2015 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 400 | -0.00(-29.00%) |
| Jul 14, 2015 | 0.0170 | 0.0170 | 0.0060 | 0.0100 | 321,537 | -0.02(-60.00%) |
| Jul 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+6.38%) |
| Jul 01, 2015 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.00(-6.00%) | |
| Jun 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-7.41%) |
| Jun 29, 2015 | 0.0198 | 0.0300 | 0.0198 | 0.0270 | 130,056 | +0.02(+145.45%) |
| Jun 25, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+7.84%) | |
| Jun 24, 2015 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 20,000 | +0.00(+0.99%) |
| Jun 23, 2015 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 10,000 | -0.01(-49.50%) |
| Jun 22, 2015 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 32,747 | +0.01(+66.67%) |
| Jun 18, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Jun 17, 2015 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 68,000 | -0.00(-28.57%) |
| Jun 10, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-26.70%) | |
| Jun 09, 2015 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | 30,000 | +0.01(+36.43%) |
| Jun 08, 2015 | 0.0150 | 0.0150 | 0.0137 | 0.0140 | 382,409 | -0.00(-6.67%) |
| Jun 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
