Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,100 | +0.00(+10.00%) |
| Aug 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Aug 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Aug 22, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 192,267 | +0.01(+37.50%) |
| Aug 21, 2012 | 0.0598 | 0.0598 | 0.0400 | 0.0400 | 41,000 | -0.02(-38.27%) |
| Aug 14, 2012 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.00(+8.00%) | |
| Aug 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,534 | +0.00(+0.00%) |
| Jul 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
| Jul 30, 2012 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 20,000 | +0.00(+4.92%) |
| Jul 27, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 16,200 | +0.00(+0.00%) |
| Jul 26, 2012 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 9,393 | -0.01(-12.86%) |
| Jul 25, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
