Financial News
Homerun Res Inc (OP: AKAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.01(+20.19%) | |
| Aug 24, 2021 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+6.50%) | |
| Aug 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+26.58%) | |
| Jul 23, 2021 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-1.25%) | |
| Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jun 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+12.11%) | |
| Jun 10, 2021 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.03(-36.29%) | |
| Jun 09, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 7,009 | -0.00(-4.63%) |
| Jun 02, 2021 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.02(+37.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
