Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-2.86%) | |
| Aug 28, 2019 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | 28,000 | +0.00(+4.48%) |
| Aug 26, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+2.45%) | |
| Aug 23, 2019 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 55,500 | -0.00(-3.25%) |
| Aug 22, 2019 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 9,180 | -0.00(-3.43%) |
| Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-24.73%) | |
| Aug 09, 2019 | 0.0467 | 0.0467 | 0.0465 | 0.0465 | 72,800 | -0.00(-0.64%) |
| Aug 08, 2019 | 0.0449 | 0.0468 | 0.0449 | 0.0468 | 9,000 | +0.02(+50.97%) |
| Aug 06, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.68%) | |
| Aug 02, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+3.24%) | |
| Aug 01, 2019 | 0.0340 | 0.0340 | 0.0340 | 120 | +0.00(+0.00%) | |
| Jul 25, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+2.41%) | |
| Jul 24, 2019 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 47,800 | -0.00(-6.74%) |
| Jul 18, 2019 | 0.0356 | 0.0356 | 0.0356 | 0 | +0.00(+6.59%) | |
| Jul 12, 2019 | 0.0334 | 0.0334 | 0.0334 | 0 | -0.01(-15.23%) | |
| Jul 11, 2019 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 3,500 | +0.00(+3.14%) |
| Jul 10, 2019 | 0.0431 | 0.0431 | 0.0382 | 0.0382 | 20,000 | +0.01(+27.33%) |
| Jul 09, 2019 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 15,555 | -0.02(-37.89%) |
| Jul 08, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 20,000 | +0.00(+0.00%) |
| Jul 05, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 30,000 | +0.00(+0.00%) |
| Jul 03, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10,000 | +0.00(+0.00%) |
| Jul 02, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 30,000 | +0.00(+10.27%) |
| Jun 28, 2019 | 0.0438 | 0.0438 | 0.0438 | 0 | -0.00(-4.16%) | |
| Jun 27, 2019 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 7,500 | +0.00(+1.56%) |
| Jun 26, 2019 | 0.0513 | 0.0513 | 0.0450 | 0.0450 | 40,291 | -0.00(-8.54%) |
| Jun 25, 2019 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 2,500 | +0.00(+9.33%) |
| Jun 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-15.09%) |
| Jun 21, 2019 | 0.0518 | 0.0530 | 0.0492 | 0.0530 | 25,000 | +0.01(+17.78%) |
| Jun 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-8.16%) | |
| Jun 17, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.62%) | |
| Jun 14, 2019 | 0.0480 | 0.0487 | 0.0480 | 0.0487 | 3,000 | +0.01(+39.14%) |
| Jun 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-32.43%) | |
| Jun 10, 2019 | 0.0477 | 0.0518 | 0.0477 | 0.0518 | 17,250 | +0.01(+18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
