Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 11.70 | 11.70 | 11.64 | 11.64 | 2,200 | -0.40(-3.32%) |
| Aug 28, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.18(-1.47%) | |
| Aug 27, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 100 | -0.24(-1.93%) |
| Aug 22, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.61(+5.15%) | |
| Aug 21, 2013 | 12.30 | 12.30 | 11.85 | 11.85 | 750 | -0.80(-6.32%) |
| Aug 15, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.33(-2.54%) | |
| Aug 14, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 310 | +0.00(+0.00%) |
| Aug 13, 2013 | 12.54 | 12.98 | 12.54 | 12.98 | 1,820 | +0.56(+4.51%) |
| Aug 12, 2013 | 11.98 | 12.51 | 11.98 | 12.42 | 23,000 | +0.89(+7.72%) |
| Aug 09, 2013 | 11.51 | 11.53 | 11.51 | 11.53 | 275 | +0.85(+7.96%) |
| Aug 02, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.25(+2.40%) | |
| Jul 30, 2013 | 10.43 | 10.43 | 10.43 | 0 | -0.48(-4.40%) | |
| Jul 26, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
| Jul 23, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.32(+3.03%) | |
| Jul 22, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.19(+1.83%) |
| Jul 12, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.38(-3.54%) | |
| Jul 11, 2013 | 10.72 | 10.74 | 10.72 | 10.74 | 2,200 | +0.34(+3.27%) |
| Jul 10, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 6,400 | -0.09(-0.86%) |
| Jul 05, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.89(+9.27%) |
| Jul 03, 2013 | 9.840 | 9.840 | 9.570 | 9.600 | 300 | -0.94(-8.92%) |
| Jul 01, 2013 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) | |
| Jun 28, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.34(-3.15%) |
| Jun 26, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 1,500 | -0.12(-1.10%) |
| Jun 25, 2013 | 10.92 | 10.93 | 10.92 | 10.93 | 200 | -0.50(-4.37%) |
| Jun 21, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.43(+3.91%) |
| Jun 20, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.44(-3.85%) |
| Jun 19, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | -0.57(-4.75%) |
| Jun 13, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.79(-6.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
