Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-7.44%) | |
| Aug 19, 2021 | 0.1923 | 0.1923 | 0.1923 | 0 | +0.02(+12.98%) | |
| Aug 10, 2021 | 0.1702 | 0.1702 | 0.1702 | 0 | -0.00(-0.23%) | |
| Aug 09, 2021 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 1,500 | -0.01(-4.32%) |
| Aug 04, 2021 | 0.1783 | 0.1783 | 0.1783 | 0 | -0.01(-7.18%) | |
| Aug 03, 2021 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1,500 | +0.01(+3.28%) |
| Jul 27, 2021 | 0.1860 | 0.1860 | 0.1860 | 3,113 | -0.02(-9.27%) | |
| Jul 19, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-0.73%) | |
| Jul 07, 2021 | 0.2065 | 0.2065 | 0.2065 | 0 | +0.00(+1.77%) | |
| Jul 06, 2021 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 10,000 | +0.00(+0.00%) |
| Jul 01, 2021 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.02(-8.11%) | |
| Jun 25, 2021 | 0.2208 | 0.2208 | 0.2208 | 0 | +0.00(+0.82%) | |
| Jun 23, 2021 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.04(+23.45%) | |
| Jun 22, 2021 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 100 | -0.04(-18.25%) |
| Jun 21, 2021 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 500 | +0.03(+13.26%) |
| Jun 17, 2021 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.00(-0.57%) | |
| Jun 15, 2021 | 0.1927 | 0.1927 | 0.1927 | 0 | -0.06(-22.45%) | |
| Jun 11, 2021 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.03(+16.12%) | |
| Jun 07, 2021 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.01(+2.39%) | |
| Jun 03, 2021 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
