Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-3.61%) | |
| Aug 26, 2020 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 450 | +0.02(+24.50%) |
| Aug 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-14.16%) | |
| Aug 17, 2020 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.05%) | |
| Aug 07, 2020 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+0.81%) | |
| Aug 03, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.01(+13.16%) | |
| Jul 31, 2020 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 9,200 | +0.00(+2.55%) |
| Jul 15, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-6.19%) | |
| Jul 08, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+18.95%) | |
| Jul 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 900 | -0.01(-12.44%) |
| Jun 17, 2020 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.01(+14.21%) | |
| Jun 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 600 | +0.00(+4.40%) |
| Jun 11, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-14.15%) | |
| Jun 10, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 500 | +0.00(+4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
