Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+5.76%) | |
| Aug 23, 2018 | 0.2553 | 0.2553 | 0.2553 | 0 | -0.06(-19.62%) | |
| Aug 21, 2018 | 0.3176 | 0.3176 | 0.3176 | 0 | +0.07(+30.32%) | |
| Aug 20, 2018 | 0.2437 | 0.2437 | 0.2437 | 22 | +0.00(+0.00%) | |
| Aug 16, 2018 | 0.2437 | 0.2437 | 0.2437 | 0 | -0.03(-11.70%) | |
| Aug 15, 2018 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 1,033 | +0.03(+10.40%) |
| Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.91%) | |
| Aug 10, 2018 | 0.2657 | 0.2657 | 0.2657 | 25 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0.2657 | 0.2657 | 0.2657 | 0 | -0.04(-12.86%) | |
| Aug 01, 2018 | 0.3049 | 0.3049 | 0.3049 | 0 | +0.05(+18.13%) | |
| Jul 31, 2018 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 400 | +0.00(+0.00%) |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.01(+2.55%) | |
| Jul 20, 2018 | 0.2845 | 0.2845 | 0.2613 | 0.2613 | 1,000 | -0.03(-10.51%) |
| Jul 18, 2018 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.03(+10.19%) | |
| Jul 17, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 400 | -0.05(-15.61%) |
| Jul 12, 2018 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.06(+25.60%) | |
| Jun 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-12.59%) | |
| Jun 28, 2018 | 0.2700 | 0.2860 | 0.2700 | 0.2860 | 2,600 | +0.01(+2.14%) |
| Jun 27, 2018 | 0.3020 | 0.3020 | 0.2800 | 0.2800 | 6,000 | -0.06(-17.65%) |
| Jun 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
| Jun 15, 2018 | 0.3300 | 0.3100 | 0.3100 | 358 | -0.02(-6.06%) | |
| Jun 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
| Jun 12, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.04(-11.43%) |
| Jun 07, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jun 06, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.04(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
