Financial News

Energy Resources of Australia Ltd (OP: EGRAF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4250 0.4250 0.4250 0.4250 1,500 +0.01(+1.19%)
Aug 30, 2017 0.4200 0.4200 0.4200 0.4200 100 -0.05(-10.64%)
Aug 29, 2017 0.4300 0.4700 0.4300 0.4700 1,500 +0.05(+13.25%)
Aug 24, 2017 0.4150 0.4150 0.4150 0 -0.02(-5.63%)
Aug 23, 2017 0.4397 0.4397 0.4397 0.4397 250 -0.00(-0.06%)
Aug 21, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 18, 2017 0.4400 0.4400 0.4300 0.4300 3,100 -0.00(-0.69%)
Aug 16, 2017 0.4330 0.4330 0.4330 0 +0.01(+1.17%)
Aug 11, 2017 0.4280 0.4280 0.4280 0 +0.02(+4.39%)
Aug 10, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+3.64%)
Aug 09, 2017 0.3956 0.3956 0.3956 0.3956 3,000 -0.01(-3.58%)
Aug 08, 2017 0.4250 0.4250 0.4103 0.4103 5,227 -0.03(-6.75%)
Aug 07, 2017 0.4100 0.4400 0.4100 0.4400 2,600 +0.00(+0.00%)
Aug 04, 2017 0.4100 0.4400 0.4100 0.4400 11,300 +0.03(+8.47%)
Aug 03, 2017 0.4307 0.4307 0.4056 0.4056 800 -0.00(-1.06%)
Aug 02, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Aug 01, 2017 0.4500 0.4500 0.4200 0.4200 2,200 +0.02(+5.00%)
Jul 31, 2017 0.4700 0.4700 0.4000 0.4000 700 -0.07(-14.89%)
Jul 28, 2017 0.4400 0.4700 0.4400 0.4700 2,250 +0.00(+0.00%)
Jul 27, 2017 0.4400 0.4700 0.4400 0.4700 3,750 +0.05(+10.85%)
Jul 26, 2017 0.4593 0.4593 0.3950 0.4240 4,900 -0.05(-9.73%)
Jul 25, 2017 0.4697 0.4697 0.4697 0.4697 200 -0.00(-0.06%)
Jul 24, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+1.73%)
Jul 21, 2017 0.4300 0.4700 0.4300 0.4620 41,000 +0.02(+5.00%)
Jul 20, 2017 0.4640 0.4700 0.4400 0.4400 3,400 -0.05(-10.20%)
Jul 19, 2017 0.4900 0.4900 0.4780 0.4900 7,261 +0.05(+11.36%)
Jul 18, 2017 0.4350 0.4540 0.4350 0.4400 43,376 +0.07(+17.33%)
Jul 17, 2017 0.3750 0.3750 0.3750 0.3750 6,500 +0.01(+2.74%)
Jul 14, 2017 0.3650 0.3650 0.3650 0.3650 240 -0.00(-0.54%)
Jul 13, 2017 0.3710 0.3710 0.3670 0.3670 4,041 +0.01(+2.66%)
Jul 12, 2017 0.3575 0.3575 0.3575 0.3575 1,000 -0.04(-9.49%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 +0.03(+9.12%)
Jul 07, 2017 0.3350 0.3800 0.3350 0.3620 5,250 +0.01(+4.17%)
Jul 05, 2017 0.3475 0.3475 0.3475 0 +0.00(+0.72%)
Jul 03, 2017 0.3450 0.3450 0.3450 0.3450 1,200 -0.01(-1.43%)
Jun 30, 2017 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Jun 29, 2017 0.3650 0.3650 0.3500 0.3650 4,100 +0.00(+0.00%)
Jun 28, 2017 0.3650 0.3650 0.3650 0.3650 600 +0.00(+0.69%)
Jun 27, 2017 0.3750 0.3750 0.3625 0.3625 2,300 +0.01(+1.97%)
Jun 23, 2017 0.3555 0.3555 0.3555 0 +0.01(+1.57%)
Jun 22, 2017 0.3500 0.3500 0.3500 0.3500 27,250 -0.05(-11.39%)
Jun 21, 2017 0.3500 0.3950 0.3500 0.3950 4,100 +0.05(+12.86%)
Jun 20, 2017 0.3500 0.3725 0.3500 0.3500 3,200 +0.00(+0.00%)
Jun 19, 2017 0.3500 0.3520 0.3500 0.3500 3,151 -0.02(-4.18%)
Jun 16, 2017 0.3700 0.3700 0.3653 0.3653 200 +0.00(+0.07%)
Jun 14, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 13, 2017 0.4000 0.4000 0.3650 0.3650 4,200 -0.04(-9.88%)
Jun 12, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.15%)
Jun 09, 2017 0.3650 0.4044 0.3650 0.4044 4,000 +0.04(+10.79%)
Jun 08, 2017 0.3675 0.3675 0.3650 0.3650 3,000 -0.04(-8.75%)
Jun 07, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+7.24%)
Jun 06, 2017 0.3825 0.3825 0.3650 0.3730 1,275 +0.00(+1.22%)
Jun 05, 2017 0.3650 0.3685 0.3650 0.3685 3,500 +0.00(+0.96%)
Jun 02, 2017 0.3650 0.3650 0.3650 0.3650 2,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback