Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
| Aug 22, 2018 | 0.3250 | 0.4825 | 0.3250 | 0.3250 | 2,600 | -0.05(-13.33%) |
| Aug 13, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 800 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.14(-26.47%) |
| Aug 02, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
| Jul 20, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.16(+50.00%) | |
| Jul 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | -0.12(-27.27%) |
| Jul 13, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 400 | -0.07(-13.73%) |
| Jul 09, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.09(-15.00%) | |
| Jul 06, 2018 | 0.5100 | 0.6000 | 0.3000 | 0.6000 | 4,276 | +0.09(+17.65%) |
| Jul 05, 2018 | 0.3400 | 0.5500 | 0.3400 | 0.5100 | 2,518 | +0.10(+24.39%) |
| Jul 03, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.15(+57.69%) | |
| Jun 15, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.20(-43.48%) | |
| Jun 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.55(-54.46%) | |
| Jun 04, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.66(+188.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
