Financial News
Global Energy Metals Corp (OP: GBLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+19.05%) | |
| Aug 20, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-16.00%) | |
| Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.00(-10.71%) |
| Aug 18, 2020 | 0.0159 | 0.0168 | 0.0150 | 0.0168 | 103,043 | +0.00(+12.00%) |
| Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.00(-10.18%) |
| Aug 14, 2020 | 0.0151 | 0.0167 | 0.0151 | 0.0167 | 8,100 | -0.00(-0.60%) |
| Aug 13, 2020 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 55,000 | +0.00(+0.60%) |
| Aug 12, 2020 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,100 | +0.00(+3.73%) |
| Aug 11, 2020 | 0.0166 | 0.0167 | 0.0161 | 0.0161 | 20,300 | -0.00(-3.01%) |
| Aug 07, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.00(-0.60%) | |
| Aug 06, 2020 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 6,000 | +0.00(+0.60%) |
| Aug 05, 2020 | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 40,700 | -0.00(-16.58%) |
| Aug 04, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 200 | -0.00(-9.55%) |
| Aug 03, 2020 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 20,500 | +0.01(+37.50%) |
| Jul 31, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-3.03%) |
| Jul 30, 2020 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 100 | -0.00(-0.60%) |
| Jul 29, 2020 | 0.0155 | 0.0166 | 0.0155 | 0.0166 | 21,183 | +0.00(+3.75%) |
| Jul 27, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
| Jul 24, 2020 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 11,000 | +0.00(+0.00%) |
| Jul 21, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.77%) | |
| Jul 17, 2020 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+1.92%) | |
| Jul 16, 2020 | 0.0163 | 0.0163 | 0.0156 | 0.0156 | 26,500 | -0.00(-3.70%) |
| Jul 13, 2020 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-0.61%) | |
| Jul 10, 2020 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 15,500 | +0.00(+12.41%) |
| Jul 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-11.04%) | |
| Jul 07, 2020 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 22,000 | +0.00(+29.37%) |
| Jul 02, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.00(-18.18%) | |
| Jun 29, 2020 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-3.75%) | |
| Jun 23, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) | |
| Jun 22, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 | -0.00(-20.25%) |
| Jun 12, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+29.37%) | |
| Jun 09, 2020 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
