Financial News
Pharmadrug Inc (OP: LMLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2019 | 0.0583 | 0.0583 | 0.0583 | 0 | -0.00(-1.19%) | |
| Aug 13, 2019 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 10,500 | -0.00(-4.84%) |
| Jul 29, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+1.64%) | |
| Jul 25, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+1.67%) | |
| Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-17.81%) | |
| Jul 18, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+18.89%) | |
| Jul 16, 2019 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-6.97%) | |
| Jul 12, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-19.51%) | |
| Jul 05, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+17.14%) | |
| Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.02(-22.22%) |
| Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-2.17%) | |
| Jun 19, 2019 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0977 | 0.0977 | 0.0920 | 0.0920 | 10,630 | -0.02(-14.34%) |
| Jun 17, 2019 | 0.1082 | 0.1082 | 0.1074 | 0.1074 | 10,150 | +0.00(+0.37%) |
| Jun 14, 2019 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 34,000 | -0.00(-3.69%) |
| Jun 10, 2019 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-9.23%) | |
| Jun 07, 2019 | 0.1263 | 0.1263 | 0.1224 | 0.1224 | 16,500 | -0.00(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
