Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.6150 | 10 | -0.10(-13.54%) | |||
| Aug 25, 2023 | 0.7113 | 0 | +0.08(+12.02%) | |||
| Aug 18, 2023 | 0.6350 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.6350 | 0 | +0.02(+3.59%) | |||
| Jul 31, 2023 | 0.6130 | 0 | +0.02(+3.90%) | |||
| Jul 28, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
| Jul 10, 2023 | 0.6000 | 0 | +0.03(+5.26%) | |||
| Jul 03, 2023 | 0.5700 | 104 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.5700 | 0 | +0.02(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
