Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 7.850 | 7.850 | 7.850 | 0 | -0.33(-4.03%) | |
| Aug 28, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
| Aug 23, 2012 | 8.230 | 8.230 | 8.230 | 0 | -0.17(-2.02%) | |
| Aug 22, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 2,500 | +0.27(+3.32%) |
| Aug 13, 2012 | 8.130 | 8.130 | 8.130 | 0 | -0.12(-1.45%) | |
| Aug 09, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) |
| Jul 10, 2012 | 8.000 | 8.000 | 8.000 | 0 | -0.32(-3.85%) | |
| Jul 09, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 800 | -0.30(-3.48%) |
| Jun 22, 2012 | 8.620 | 8.620 | 8.620 | 0 | -0.78(-8.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
