Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0150 | 0.0200 | 0.0065 | 0.0070 | 1,958,013 | -0.05(-88.52%) |
| Aug 30, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0610 | 1,369,988 | +0.02(+67.12%) |
| Aug 22, 2017 | 0.0365 | 0.0365 | 0.0365 | 20 | -0.02(-39.17%) | |
| Aug 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.01(+20.00%) | |
| Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,718 | -0.01(-16.67%) |
| Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,057 | +0.01(+33.33%) |
| Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 10 | +0.01(+28.57%) | |
| Aug 08, 2017 | 0.0229 | 0.0500 | 0.0229 | 0.0350 | 209,617 | +0.02(+212.50%) |
| Aug 07, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 12,930 | +0.00(+0.00%) |
| Aug 03, 2017 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-6.67%) | |
| Jul 20, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 715 | +0.00(+0.00%) |
| Jul 10, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Jun 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
