Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 169 | -0.00(-16.67%) |
| Aug 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,578 | +0.00(+20.00%) |
| Aug 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,259 | +0.00(+0.00%) |
| Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
| Aug 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
| Jul 20, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 10, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 09, 2012 | 0.0300 | 0.0350 | 0.0270 | 0.0270 | 50,400 | -0.00(-10.00%) |
| Jul 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
| Jul 02, 2012 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) |
| Jun 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jun 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.02(+200.00%) |
| Jun 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 | -0.00(-16.67%) |
| Jun 18, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jun 13, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jun 07, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
