Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2012 | 46.25 | 46.25 | 46.25 | 0 | +1.45(+3.24%) | |
| Aug 06, 2012 | 44.80 | 44.80 | 44.80 | 44.80 | 500 | +0.65(+1.47%) |
| Jul 27, 2012 | 44.15 | 44.15 | 44.15 | 0 | +2.65(+6.39%) | |
| Jul 20, 2012 | 41.50 | 41.50 | 41.50 | 0 | +2.10(+5.33%) | |
| Jul 06, 2012 | 39.40 | 39.40 | 39.40 | 0 | -3.45(-8.05%) | |
| Jun 20, 2012 | 42.85 | 42.85 | 42.85 | 0 | +1.35(+3.25%) | |
| Jun 19, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | +2.00(+5.06%) |
| Jun 13, 2012 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
| Jun 12, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -3.45(-7.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
