Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 0.1298 | 0.1298 | 0.1298 | 0 | -0.02(-11.10%) | |
| Aug 19, 2016 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.00(-1.62%) | |
| Aug 17, 2016 | 0.1484 | 0.1484 | 0.1484 | 0 | -0.01(-7.25%) | |
| Aug 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Aug 04, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-13.51%) |
| Aug 01, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+20.13%) | |
| Jul 28, 2016 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.01(-6.38%) | |
| Jul 27, 2016 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 10,000 | -0.01(-3.24%) |
| Jul 19, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Jul 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+1.12%) | |
| Jun 28, 2016 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-6.37%) | |
| Jun 22, 2016 | 0.1901 | 0.1901 | 0.1901 | 0 | -0.01(-3.75%) | |
| Jun 21, 2016 | 0.2200 | 0.2200 | 0.1975 | 0.1975 | 25,000 | -0.00(-1.59%) |
| Jun 20, 2016 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 8,438 | -0.01(-5.20%) |
| Jun 17, 2016 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2,000 | -0.00(-1.17%) |
| Jun 16, 2016 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 4,000 | +0.02(+9.34%) |
| Jun 10, 2016 | 0.1959 | 0.1959 | 0.1959 | 0 | -0.03(-14.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
